adidas AG (ADS.F)

EUR 216.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 228.3 233.0 225.2 231.4 1487.00
23 Jul, 2024 229.5 230.8 227.2 229.9 463.00
22 Jul, 2024 227.3 229.9 227.2 229.5 803.00
19 Jul, 2024 232.1 232.5 226.8 226.8 1368.00
18 Jul, 2024 232.8 235.4 230.2 232.1 656.00
17 Jul, 2024 238.6 240.2 232.6 232.9 6108.00
16 Jul, 2024 230.2 238.8 225.3 238.3 4951.00
15 Jul, 2024 230.3 234.6 228.1 230.7 2318.00
12 Jul, 2024 225.0 231.2 224.6 229.9 2833.00
11 Jul, 2024 221.4 225.9 221.4 224.8 2158.00