adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 238.3 239.6 232.6 232.8 500.2 Thousand
30 Sep, 2024 239.0 243.9 236.8 237.9 481.6 Thousand
27 Sep, 2024 235.6 240.3 234.8 240.3 459.03 Thousand
26 Sep, 2024 227.7 236.2 227.5 233.8 556.8 Thousand
25 Sep, 2024 220.0 224.1 219.2 222.5 289.31 Thousand
24 Sep, 2024 222.3 223.0 220.2 220.5 334.77 Thousand
23 Sep, 2024 217.9 220.3 216.8 218.5 260.56 Thousand
20 Sep, 2024 221.2 221.8 217.1 217.8 1.05 Million
19 Sep, 2024 223.8 227.5 222.1 227.1 341.82 Thousand
18 Sep, 2024 220.4 222.0 219.3 220.2 233.82 Thousand