adidas AG (ADS.F)
EUR 216.5
(-0.32%)
EUR 216.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 231.7 | 233.0 | 224.9 | 225.9 | 2952.00 |
| 29 Apr, 2024 | 231.1 | 233.9 | 230.6 | 232.7 | 2051.00 |
| 26 Apr, 2024 | 228.3 | 230.9 | 224.9 | 230.8 | 1354.00 |
| 25 Apr, 2024 | 226.2 | 228.0 | 224.8 | 226.6 | 1291.00 |
| 24 Apr, 2024 | 229.5 | 231.3 | 226.8 | 227.1 | 3536.00 |
| 23 Apr, 2024 | 224.4 | 228.0 | 224.2 | 227.9 | 3587.00 |
| 22 Apr, 2024 | 224.4 | 227.5 | 222.6 | 224.8 | 3915.00 |
| 19 Apr, 2024 | 222.6 | 227.2 | 221.1 | 223.8 | 4031.00 |
| 18 Apr, 2024 | 218.5 | 226.1 | 218.5 | 225.0 | 5620.00 |
| 17 Apr, 2024 | 210.0 | 221.5 | 208.6 | 220.5 | 14.18 Thousand |
2166
CAY
PO0
4438
0R07
ACIW