adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 218.6 219.6 216.1 216.1 242.94 Thousand
08 Jul, 2024 220.3 222.7 218.7 218.8 272.62 Thousand
05 Jul, 2024 219.9 223.1 218.8 220.3 295.33 Thousand
04 Jul, 2024 218.2 219.5 216.7 219.5 196.93 Thousand
03 Jul, 2024 216.5 220.4 215.2 218.1 348.2 Thousand
02 Jul, 2024 219.4 220.1 211.3 216.0 451.96 Thousand
01 Jul, 2024 224.4 225.3 219.5 219.5 495.05 Thousand
28 Jun, 2024 223.4 226.4 220.4 223.0 893.1 Thousand
27 Jun, 2024 220.0 223.5 219.5 222.6 431.7 Thousand
26 Jun, 2024 219.9 222.9 218.5 222.2 443.18 Thousand