adidas AG (ADS.F)

EUR 216.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 202.6 210.1 201.1 209.2 6470.00
15 Apr, 2024 199.9 206.5 199.1 202.8 8389.00
12 Apr, 2024 200.5 201.2 195.15 195.5 1764.00
11 Apr, 2024 200.0 201.6 198.5 200.6 2985.00
10 Apr, 2024 201.3 204.3 199.0 200.0 1107.00
09 Apr, 2024 204.1 204.3 200.2 201.5 359.00
08 Apr, 2024 201.0 204.9 201.0 204.1 1055.00
05 Apr, 2024 198.1 202.3 198.1 201.6 1909.00
04 Apr, 2024 200.5 203.3 199.05 199.8 1639.00
03 Apr, 2024 202.8 203.8 199.8 201.0 2552.00