adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 220.8 220.8 217.7 217.9 328.57 Thousand
24 Jun, 2024 217.9 220.9 216.3 220.1 392.14 Thousand
21 Jun, 2024 221.7 221.7 216.5 217.8 845.21 Thousand
20 Jun, 2024 215.5 221.3 214.3 221.2 456.25 Thousand
19 Jun, 2024 215.9 216.1 214.3 215.0 203.35 Thousand
18 Jun, 2024 221.2 222.2 214.9 216.0 456.99 Thousand
17 Jun, 2024 224.9 225.0 215.1 219.1 616 Thousand
14 Jun, 2024 227.3 227.9 222.3 224.9 513.62 Thousand
13 Jun, 2024 229.8 230.3 225.6 227.5 431.95 Thousand
12 Jun, 2024 227.0 231.0 224.4 230.4 352.29 Thousand