adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 223.0 223.2 220.5 222.3 386.77 Thousand
27 May, 2024 223.7 223.7 222.0 222.7 167.82 Thousand
24 May, 2024 222.1 223.9 220.9 223.9 372.33 Thousand
23 May, 2024 225.1 226.1 220.9 222.9 554.33 Thousand
22 May, 2024 227.0 228.8 224.6 225.4 282.77 Thousand
21 May, 2024 227.2 228.3 224.8 228.0 420.73 Thousand
20 May, 2024 228.9 229.1 226.9 227.7 208.24 Thousand
17 May, 2024 228.1 229.9 228.1 229.1 355.00
16 May, 2024 232.4 233.0 227.9 229.4 1527.00
15 May, 2024 227.4 232.4 226.7 232.2 1681.00