adidas AG (ADS.F)

EUR 216.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 204.9 207.65 204.4 205.3 2753.00
14 Mar, 2024 199.1 208.5 198.72 205.05 8850.00
13 Mar, 2024 192.9 201.35 185.28 199.14 16.46 Thousand
12 Mar, 2024 189.3 192.9 189.24 192.24 5506.00
11 Mar, 2024 188.58 189.12 185.64 189.12 2303.00
08 Mar, 2024 187.64 191.46 187.6 188.58 4435.00
07 Mar, 2024 184.74 188.7 180.96 188.0 9312.00
06 Mar, 2024 184.5 193.78 182.86 185.9 9382.00
05 Mar, 2024 183.24 185.42 182.18 184.16 2183.00
04 Mar, 2024 186.54 187.98 183.4 183.86 3207.00