adidas AG (ADS.F)

EUR 216.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 173.86 178.62 173.86 175.8 5698.00
15 Feb, 2024 175.46 177.8 173.12 174.58 5224.00
14 Feb, 2024 169.56 175.6 169.16 175.0 3955.00
13 Feb, 2024 173.06 174.6 167.78 169.0 3804.00
12 Feb, 2024 171.8 174.14 170.86 173.5 4489.00
09 Feb, 2024 173.98 175.06 171.48 171.9 3183.00
08 Feb, 2024 175.46 176.18 171.26 172.7 7392.00
07 Feb, 2024 175.62 177.86 175.28 175.3 3375.00
06 Feb, 2024 175.74 178.4 172.18 175.42 7130.00
05 Feb, 2024 176.74 180.34 175.22 176.32 13.23 Thousand