adidas AG (ADS.F)
EUR 206.9
(2.17%)
EUR 206.9
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 199.9 | 206.5 | 199.1 | 202.8 | 8389.00 |
| 12 Apr, 2024 | 200.5 | 201.2 | 195.15 | 195.5 | 1764.00 |
| 11 Apr, 2024 | 200.0 | 201.6 | 198.5 | 200.6 | 2985.00 |
| 10 Apr, 2024 | 201.3 | 204.3 | 199.0 | 200.0 | 1107.00 |
| 09 Apr, 2024 | 204.1 | 204.3 | 200.2 | 201.5 | 359.00 |
| 08 Apr, 2024 | 201.0 | 204.9 | 201.0 | 204.1 | 1055.00 |
| 05 Apr, 2024 | 198.1 | 202.3 | 198.1 | 201.6 | 1909.00 |
| 04 Apr, 2024 | 200.5 | 203.3 | 199.05 | 199.8 | 1639.00 |
| 03 Apr, 2024 | 202.8 | 203.8 | 199.8 | 201.0 | 2552.00 |
| 02 Apr, 2024 | 206.9 | 207.5 | 201.5 | 202.3 | 3945.00 |
2166
CAY
PO0
4438
0R07
ACIW