adidas AG (ADS.F)

EUR 216.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 173.98 174.4 169.74 172.5 9671.00
04 Jan, 2024 179.46 179.46 170.66 173.28 11.6 Thousand
03 Jan, 2024 182.36 182.36 178.2 179.5 4031.00
02 Jan, 2024 185.54 186.5 181.08 181.72 6032.00
29 Dec, 2023 184.54 185.4 183.92 184.24 2530.00
28 Dec, 2023 186.42 186.42 182.82 184.2 6587.00
27 Dec, 2023 184.9 186.56 184.26 185.82 9317.00
22 Dec, 2023 187.0 188.28 181.76 183.9 24 Thousand
21 Dec, 2023 194.36 197.04 193.3 194.56 3218.00
20 Dec, 2023 193.14 196.46 191.94 193.96 4982.00