adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 189.36 191.3 186.56 187.62 3328.00
28 Feb, 2024 188.0 190.12 187.78 189.96 4325.00
27 Feb, 2024 188.0 190.0 185.88 188.1 5301.00
26 Feb, 2024 187.14 190.24 187.14 188.0 1567.00
23 Feb, 2024 186.9 189.9 186.72 188.14 4432.00
22 Feb, 2024 182.26 188.3 182.26 187.88 7777.00
21 Feb, 2024 180.88 183.88 180.46 181.0 3449.00
20 Feb, 2024 179.36 182.5 178.9 180.62 5315.00
19 Feb, 2024 175.72 180.86 175.48 179.52 6010.00
16 Feb, 2024 173.86 178.62 173.86 175.8 5698.00