adidas AG (ADS.F)

EUR 216.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 191.72 193.4 191.12 193.14 1500.00
18 Dec, 2023 191.52 192.48 189.78 191.9 2751.00
15 Dec, 2023 197.04 198.74 190.72 192.1 8617.00
14 Dec, 2023 195.38 198.5 194.92 197.1 5334.00
13 Dec, 2023 194.7 195.94 193.28 195.0 3930.00
12 Dec, 2023 194.72 196.06 193.1 193.26 3577.00
11 Dec, 2023 192.12 194.58 192.12 194.1 3186.00
08 Dec, 2023 190.88 194.78 190.14 192.84 4280.00
07 Dec, 2023 195.96 196.74 188.5 191.3 7481.00
06 Dec, 2023 194.84 198.34 194.5 196.8 3554.00