adidas AG (ADS.F)

EUR 217.0

(6.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 192.42 194.68 191.94 194.08 5684.00
30 Nov, 2023 193.48 194.5 191.44 192.02 2114.00
29 Nov, 2023 186.98 193.8 186.98 192.52 6829.00
28 Nov, 2023 185.0 186.98 183.48 186.42 1603.00
27 Nov, 2023 183.94 185.62 183.74 184.98 1050.00
24 Nov, 2023 186.0 186.0 183.28 184.72 2175.00
23 Nov, 2023 187.48 187.72 185.04 185.52 1927.00
22 Nov, 2023 185.3 187.52 184.7 187.0 3931.00
21 Nov, 2023 182.08 187.12 182.08 185.24 4243.00
20 Nov, 2023 180.0 183.74 178.8 182.02 5131.00