adidas AG (ADS.F)
EUR 206.9
(2.17%)
EUR 206.9
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 174.12 | 177.82 | 172.5 | 175.86 | 11.16 Thousand |
| 01 Feb, 2024 | 163.7 | 176.04 | 160.34 | 173.46 | 30.83 Thousand |
| 31 Jan, 2024 | 178.84 | 180.2 | 160.98 | 164.9 | 9049.00 |
| 30 Jan, 2024 | 178.58 | 179.9 | 176.92 | 179.86 | 4370.00 |
| 29 Jan, 2024 | 177.0 | 178.34 | 175.28 | 178.3 | 2962.00 |
| 26 Jan, 2024 | 175.82 | 178.0 | 173.48 | 177.66 | 6341.00 |
| 25 Jan, 2024 | 165.08 | 177.4 | 163.94 | 176.32 | 14.78 Thousand |
| 24 Jan, 2024 | 169.86 | 171.68 | 160.46 | 165.9 | 14.65 Thousand |
| 23 Jan, 2024 | 167.3 | 169.0 | 166.18 | 167.7 | 5133.00 |
| 22 Jan, 2024 | 165.36 | 167.46 | 165.36 | 166.26 | 3330.00 |
2166
CAY
PO0
4438
0R07
ACIW