adidas AG (ADS.F)

EUR 197.9

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 166.56 172.06 165.72 170.98 3083.00
13 Oct, 2023 169.0 170.2 166.56 166.88 2062.00
12 Oct, 2023 171.02 172.62 168.76 169.52 2927.00
11 Oct, 2023 170.0 172.06 166.82 169.98 3919.00
10 Oct, 2023 167.58 172.24 167.06 169.28 5090.00
09 Oct, 2023 157.52 167.68 157.52 166.88 4976.00
06 Oct, 2023 156.78 160.44 155.7 159.86 6720.00
05 Oct, 2023 162.84 163.24 154.7 157.12 5339.00
04 Oct, 2023 159.12 163.34 158.38 163.34 3253.00
03 Oct, 2023 163.68 163.98 160.26 160.42 3987.00