adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 194.26 195.84 193.46 195.46 3286.00
04 Dec, 2023 193.72 196.08 193.1 194.28 3147.00
01 Dec, 2023 192.42 194.68 191.94 194.08 5684.00
30 Nov, 2023 193.48 194.5 191.44 192.02 2114.00
29 Nov, 2023 186.98 193.8 186.98 192.52 6829.00
28 Nov, 2023 185.0 186.98 183.48 186.42 1603.00
27 Nov, 2023 183.94 185.62 183.74 184.98 1050.00
24 Nov, 2023 186.0 186.0 183.28 184.72 2175.00
23 Nov, 2023 187.48 187.72 185.04 185.52 1927.00
22 Nov, 2023 185.3 187.52 184.7 187.0 3931.00