adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 182.08 187.12 182.08 185.24 4243.00
20 Nov, 2023 180.0 183.74 178.8 182.02 5131.00
17 Nov, 2023 176.52 181.42 176.22 179.62 3078.00
16 Nov, 2023 178.86 179.58 175.86 176.62 3245.00
15 Nov, 2023 178.9 180.72 177.42 179.16 4102.00
14 Nov, 2023 170.56 179.26 169.98 178.06 7059.00
13 Nov, 2023 170.86 171.76 168.6 170.3 2316.00
10 Nov, 2023 173.02 173.24 169.38 171.74 2523.00
09 Nov, 2023 169.36 174.54 167.44 173.18 3691.00
08 Nov, 2023 171.98 173.9 167.12 169.36 3653.00