adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 161.12 168.48 160.78 166.08 6800.00
28 Sep, 2023 157.62 158.36 155.4 157.24 2197.00
27 Sep, 2023 159.18 160.74 156.48 158.06 2821.00
26 Sep, 2023 161.28 162.16 158.48 158.58 1583.00
25 Sep, 2023 163.2 164.02 160.66 161.8 2229.00
22 Sep, 2023 161.76 164.4 161.5 163.2 2332.00
21 Sep, 2023 164.9 168.02 161.2 161.22 5199.00
20 Sep, 2023 166.0 167.28 164.16 166.02 1799.00
19 Sep, 2023 168.72 169.6 163.92 165.5 5152.00
18 Sep, 2023 174.38 174.52 168.74 169.62 4487.00