adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 163.2 164.02 160.66 161.8 2229.00
22 Sep, 2023 161.76 164.4 161.5 163.2 2332.00
21 Sep, 2023 164.9 168.02 161.2 161.22 5199.00
20 Sep, 2023 166.0 167.28 164.16 166.02 1799.00
19 Sep, 2023 168.72 169.6 163.92 165.5 5152.00
18 Sep, 2023 174.38 174.52 168.74 169.62 4487.00
15 Sep, 2023 172.42 174.58 171.7 173.5 4028.00
14 Sep, 2023 171.48 173.5 168.36 171.54 4698.00