adidas AG (ADS.F)

EUR 216.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 165.7 166.98 164.2 166.0 3280.00
18 Jan, 2024 165.88 167.38 163.14 165.68 4409.00
17 Jan, 2024 170.0 170.0 164.22 165.78 5011.00
16 Jan, 2024 174.5 175.26 170.86 171.34 1817.00
15 Jan, 2024 177.66 178.48 174.6 175.66 1713.00
12 Jan, 2024 178.52 180.48 177.12 177.6 1905.00
11 Jan, 2024 181.22 181.78 177.18 179.0 4429.00
10 Jan, 2024 177.22 180.2 177.22 179.36 3947.00
09 Jan, 2024 177.9 178.7 176.12 178.38 3088.00
08 Jan, 2024 172.32 177.72 171.28 177.22 2949.00