adidas AG (ADS.F)

EUR 216.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 188.32 188.74 186.4 187.12 3376.00
29 Feb, 2024 189.36 191.3 186.56 187.62 3328.00
28 Feb, 2024 188.0 190.12 187.78 189.96 4325.00
27 Feb, 2024 188.0 190.0 185.88 188.1 5301.00
26 Feb, 2024 187.14 190.24 187.14 188.0 1567.00
23 Feb, 2024 186.9 189.9 186.72 188.14 4432.00
22 Feb, 2024 182.26 188.3 182.26 187.88 7777.00
21 Feb, 2024 180.88 183.88 180.46 181.0 3449.00
20 Feb, 2024 179.36 182.5 178.9 180.62 5315.00
19 Feb, 2024 175.72 180.86 175.48 179.52 6010.00