adidas AG (ADS.F)
EUR 206.9
(2.17%)
EUR 206.9
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 224.3 | 227.6 | 223.8 | 227.5 | 1105.00 |
| 13 May, 2024 | 224.1 | 226.3 | 223.6 | 224.5 | 1086.00 |
| 10 May, 2024 | 223.3 | 225.2 | 223.1 | 224.3 | 969.00 |
| 09 May, 2024 | 222.7 | 223.7 | 219.8 | 223.6 | 937.00 |
| 08 May, 2024 | 222.6 | 224.1 | 220.9 | 222.7 | 1375.00 |
| 07 May, 2024 | 225.1 | 227.3 | 220.7 | 222.7 | 2680.00 |
| 06 May, 2024 | 225.0 | 226.0 | 224.1 | 225.6 | 539.00 |
| 03 May, 2024 | 224.6 | 226.1 | 223.1 | 225.1 | 688.00 |
| 02 May, 2024 | 227.2 | 227.8 | 222.7 | 224.5 | 1702.00 |
| 30 Apr, 2024 | 231.7 | 233.0 | 224.9 | 225.9 | 2952.00 |
2166
CAY
PO0
4438
0R07
ACIW