adidas AG (ADS.F)
EUR 216.5
(-0.32%)
EUR 216.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 206.9 | 207.5 | 201.5 | 202.3 | 3945.00 |
| 28 Mar, 2024 | 204.85 | 207.9 | 204.85 | 207.05 | 8536.00 |
| 27 Mar, 2024 | 203.65 | 208.5 | 203.3 | 205.05 | 7113.00 |
| 26 Mar, 2024 | 203.75 | 205.25 | 203.55 | 204.1 | 1463.00 |
| 25 Mar, 2024 | 198.5 | 204.4 | 198.0 | 204.1 | 3636.00 |
| 22 Mar, 2024 | 191.5 | 201.7 | 191.5 | 200.4 | 5148.00 |
| 21 Mar, 2024 | 201.95 | 203.0 | 194.22 | 198.1 | 5417.00 |
| 20 Mar, 2024 | 199.12 | 201.55 | 198.0 | 201.3 | 3131.00 |
| 19 Mar, 2024 | 199.7 | 201.75 | 199.7 | 200.55 | 1413.00 |
| 18 Mar, 2024 | 204.1 | 204.65 | 199.16 | 200.45 | 3556.00 |
2166
CAY
PO0
4438
0R07
ACIW