adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 230.0 230.4 224.4 225.8 366.45 Thousand
10 Jun, 2024 230.0 231.3 228.7 229.7 303.86 Thousand
07 Jun, 2024 230.8 231.0 228.7 231.0 338.47 Thousand
06 Jun, 2024 233.6 234.1 230.5 231.2 280.53 Thousand
05 Jun, 2024 232.7 234.1 230.1 231.7 289.65 Thousand
04 Jun, 2024 232.5 234.3 229.8 232.4 238.33 Thousand
03 Jun, 2024 234.0 236.3 232.7 232.9 343.37 Thousand
31 May, 2024 230.9 231.7 229.6 231.5 754.39 Thousand
30 May, 2024 228.0 232.0 227.7 231.5 438.95 Thousand
29 May, 2024 221.5 228.2 221.3 227.1 601.74 Thousand