adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 228.5 230.9 227.1 230.4 248.65 Thousand
22 Jul, 2024 228.3 229.4 226.7 228.7 338.04 Thousand
19 Jul, 2024 229.8 231.4 226.7 227.1 471.43 Thousand
18 Jul, 2024 234.9 235.4 230.2 232.8 433.93 Thousand
17 Jul, 2024 237.0 240.4 232.8 233.5 915.13 Thousand
16 Jul, 2024 230.0 230.3 225.3 228.7 368.86 Thousand
15 Jul, 2024 230.7 234.7 229.5 231.4 496.28 Thousand
12 Jul, 2024 226.5 231.2 226.3 231.2 421.91 Thousand
11 Jul, 2024 222.8 226.0 221.3 225.8 371.14 Thousand
10 Jul, 2024 217.0 222.1 216.3 221.3 451.99 Thousand