adidas AG (ADS.F)

EUR 202.5

(-3.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 235.9 238.9 232.7 236.7 334.07 Thousand
30 Dec, 2024 235.2 237.5 234.8 236.8 154.26 Thousand
27 Dec, 2024 233.3 237.6 232.5 236.0 207.85 Thousand
23 Dec, 2024 235.0 236.6 234.1 234.9 177.77 Thousand
20 Dec, 2024 235.7 236.6 233.3 236.4 1.39 Million
19 Dec, 2024 238.4 240.5 236.1 236.1 509.38 Thousand
18 Dec, 2024 241.3 243.1 240.4 241.2 335.53 Thousand
17 Dec, 2024 242.1 244.7 240.9 242.2 254.57 Thousand
16 Dec, 2024 238.5 243.9 236.8 243.0 312.5 Thousand
13 Dec, 2024 244.4 244.5 239.2 240.0 380.72 Thousand