adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 242.6 244.2 234.9 241.2 790.58 Thousand
05 Mar, 2025 231.2 242.3 228.5 238.0 1.49 Million
04 Mar, 2025 244.8 244.8 236.7 237.7 681.95 Thousand
03 Mar, 2025 244.8 249.8 243.5 248.2 450.92 Thousand
28 Feb, 2025 242.9 246.2 241.6 246.2 1.43 Million
27 Feb, 2025 245.0 247.7 243.1 245.4 384.15 Thousand
26 Feb, 2025 246.8 248.4 245.1 247.5 275.82 Thousand
25 Feb, 2025 243.1 247.5 242.6 245.1 356.09 Thousand
24 Feb, 2025 249.9 249.9 243.9 245.2 341.92 Thousand
21 Feb, 2025 248.0 248.8 242.8 245.9 461.09 Thousand