EUR 206.9
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 242.6 | 244.2 | 234.9 | 241.2 | 790.58 Thousand |
05 Mar, 2025 | 231.2 | 242.3 | 228.5 | 238.0 | 1.49 Million |
04 Mar, 2025 | 244.8 | 244.8 | 236.7 | 237.7 | 681.95 Thousand |
03 Mar, 2025 | 244.8 | 249.8 | 243.5 | 248.2 | 450.92 Thousand |
28 Feb, 2025 | 242.9 | 246.2 | 241.6 | 246.2 | 1.43 Million |
27 Feb, 2025 | 245.0 | 247.7 | 243.1 | 245.4 | 384.15 Thousand |
26 Feb, 2025 | 246.8 | 248.4 | 245.1 | 247.5 | 275.82 Thousand |
25 Feb, 2025 | 243.1 | 247.5 | 242.6 | 245.1 | 356.09 Thousand |
24 Feb, 2025 | 249.9 | 249.9 | 243.9 | 245.2 | 341.92 Thousand |
21 Feb, 2025 | 248.0 | 248.8 | 242.8 | 245.9 | 461.09 Thousand |
2166
CAY
PO0
4438
0R07
ACIW