adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 198.9 203.4 193.9 195.1 2.05 Million
02 Apr, 2025 222.7 223.3 219.2 221.0 444.93 Thousand
01 Apr, 2025 218.8 225.2 217.9 223.3 611.91 Thousand
31 Mar, 2025 219.5 219.9 214.2 216.7 478.09 Thousand
28 Mar, 2025 218.9 222.5 218.4 221.9 481.73 Thousand
27 Mar, 2025 218.9 222.2 217.4 222.0 351.48 Thousand
26 Mar, 2025 223.3 223.9 219.6 221.5 416.07 Thousand
25 Mar, 2025 222.7 225.5 221.4 224.2 377.47 Thousand
24 Mar, 2025 225.6 227.2 221.8 222.1 424.11 Thousand
21 Mar, 2025 222.4 225.0 221.2 224.1 1.26 Million