adidas AG (ADS.F)

EUR 202.5

(-3.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 257.4 260.0 256.0 259.5 260.19 Thousand
29 Jan, 2025 253.7 257.5 251.9 256.5 295.12 Thousand
28 Jan, 2025 253.6 255.9 252.8 253.6 280.43 Thousand
27 Jan, 2025 252.0 256.2 251.8 255.1 324.31 Thousand
24 Jan, 2025 260.3 260.3 252.5 254.5 409.7 Thousand
23 Jan, 2025 259.9 259.9 254.8 258.9 520.05 Thousand
22 Jan, 2025 254.0 262.8 251.8 258.1 1.18 Million
21 Jan, 2025 242.4 244.0 241.1 243.4 261.2 Thousand
20 Jan, 2025 241.7 245.0 240.6 243.3 250.39 Thousand
17 Jan, 2025 242.9 243.0 240.0 241.7 649.26 Thousand