adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 208.1 209.5 207.1 207.4 243.95 Thousand
02 May, 2025 203.8 209.8 203.4 206.7 710.08 Thousand
30 Apr, 2025 210.3 211.1 200.9 201.7 870.57 Thousand
29 Apr, 2025 218.4 218.8 209.6 210.4 633.14 Thousand
28 Apr, 2025 216.2 219.6 216.1 217.4 422.49 Thousand
25 Apr, 2025 216.1 219.5 214.6 217.0 558.16 Thousand
24 Apr, 2025 214.5 217.9 212.0 215.6 719.45 Thousand
23 Apr, 2025 208.0 214.4 207.1 210.3 696.95 Thousand
22 Apr, 2025 200.9 204.5 198.7 204.2 677.29 Thousand
17 Apr, 2025 198.15 200.2 196.85 198.65 495.1 Thousand