adidas AG (ADS)

EUR 166.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 35.87 36.81 35.87 35.87 618.8 Thousand
15 Dec, 1995 37.45 38.19 37.38 37.45 580.86 Thousand
14 Dec, 1995 38.3 38.45 38.14 38.3 251.31 Thousand
13 Dec, 1995 38.3 38.65 38.3 38.3 471.18 Thousand
12 Dec, 1995 38.76 38.96 38.65 38.76 396.44 Thousand
11 Dec, 1995 38.65 39.32 38.65 38.65 174.36 Thousand
08 Dec, 1995 39.24 39.32 39.01 39.24 235.04 Thousand
07 Dec, 1995 39.06 39.22 38.76 39.06 523.28 Thousand
06 Dec, 1995 39.47 39.57 39.27 39.47 271.48 Thousand
05 Dec, 1995 39.57 39.57 38.96 39.57 254.5 Thousand