adidas AG (ADS)

EUR 166.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 40.03 40.03 39.37 40.03 739.54 Thousand
03 Jan, 1996 39.68 40.14 39.17 39.68 650.49 Thousand
02 Jan, 1996 38.86 39.37 38.45 38.86 160.73 Thousand
29 Dec, 1995 38.81 39.11 38.24 38.81 243.44 Thousand
28 Dec, 1995 37.99 38.14 37.84 37.99 376.73 Thousand
27 Dec, 1995 38.35 38.4 37.84 38.35 228.78 Thousand
22 Dec, 1995 39.09 39.37 38.81 39.09 392.72 Thousand
21 Dec, 1995 39.22 39.22 37.99 39.22 563.98 Thousand
20 Dec, 1995 37.84 37.99 37.58 37.84 455.24 Thousand
19 Dec, 1995 35.92 36.05 35.89 35.92 722.24 Thousand