adidas AG (ADS)

EUR 162.9

(-2.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 43.41 43.41 42.8 43.41 338.4 Thousand
01 Feb, 1996 43.41 43.51 43.31 43.41 228.61 Thousand
31 Jan, 1996 43.46 43.72 43.36 43.46 523.4 Thousand
30 Jan, 1996 42.69 42.69 41.93 42.69 292.56 Thousand
29 Jan, 1996 41.52 42.18 41.16 41.52 371.03 Thousand
26 Jan, 1996 42.08 42.74 41.93 42.08 268.53 Thousand
25 Jan, 1996 43.15 43.31 42.49 43.15 271.48 Thousand
24 Jan, 1996 42.51 42.59 41.93 42.51 279.08 Thousand
23 Jan, 1996 42.49 42.69 41.93 42.49 220.44 Thousand
22 Jan, 1996 43.2 43.72 42.39 43.2 604.14 Thousand