adidas AG (ADS)

EUR 167.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 48.32 50.87 47.81 48.32 226.57 Thousand
04 Mar, 1996 50.67 50.82 49.19 50.67 589.4 Thousand
01 Mar, 1996 49.44 49.49 48.88 49.44 621.37 Thousand
29 Feb, 1996 48.11 49.08 48.11 48.11 360.84 Thousand
28 Feb, 1996 48.5 48.5 47.29 48.5 243.91 Thousand
27 Feb, 1996 46.89 47.5 46.83 46.89 210.69 Thousand
26 Feb, 1996 47.4 48.21 47.4 47.4 114.25 Thousand
23 Feb, 1996 48.21 48.83 47.4 48.21 392.69 Thousand
22 Feb, 1996 47.45 47.7 47.29 47.45 398.29 Thousand
21 Feb, 1996 46.02 46.27 44.84 46.02 317.62 Thousand