adidas AG (ADS)

EUR 166.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 51.13 51.54 50.87 51.13 235.33 Thousand
20 Mar, 1996 50.36 51.9 49.75 50.36 483.06 Thousand
19 Mar, 1996 52.15 52.92 51.74 52.15 261.49 Thousand
18 Mar, 1996 52.66 53.07 50.82 52.66 373.48 Thousand
15 Mar, 1996 50.26 50.26 49.08 50.26 191.38 Thousand
14 Mar, 1996 48.83 49.6 48.37 48.83 76.4 Thousand
13 Mar, 1996 48.01 50.06 47.55 48.01 387.08 Thousand
12 Mar, 1996 50.11 50.62 49.85 50.11 224.34 Thousand
11 Mar, 1996 48.83 49.6 48.06 48.83 322.08 Thousand
08 Mar, 1996 51.9 52.15 50.67 51.9 486.2 Thousand