adidas AG (ADS)

EUR 168.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 58.29 58.49 57.83 58.29 266.88 Thousand
24 Apr, 1996 58.54 58.8 58.44 58.54 238.37 Thousand
23 Apr, 1996 58.7 58.95 58.54 58.7 150.71 Thousand
22 Apr, 1996 58.03 58.54 56.24 58.03 247.36 Thousand
19 Apr, 1996 55.73 56.65 55.73 55.73 141.86 Thousand
18 Apr, 1996 55.99 56.14 55.42 55.99 178.04 Thousand
16 Apr, 1996 53.07 53.43 52.56 53.07 163.83 Thousand
15 Apr, 1996 52.41 52.41 52.2 52.41 163.77 Thousand
12 Apr, 1996 51.64 52.56 51.38 51.64 234.98 Thousand
11 Apr, 1996 52.66 53.17 52.41 52.66 178.45 Thousand