adidas AG (ADS)

EUR 167.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 52.66 53.17 52.41 52.66 178.45 Thousand
10 Apr, 1996 53.69 54.25 53.17 53.69 224.34 Thousand
09 Apr, 1996 54.71 55.12 53.69 54.71 121.84 Thousand
04 Apr, 1996 53.48 53.94 53.17 53.48 189.28 Thousand
03 Apr, 1996 54.71 54.86 53.43 54.71 267.25 Thousand
02 Apr, 1996 55.73 55.73 54.71 55.73 207.37 Thousand
29 Mar, 1996 55.22 55.88 54.91 55.22 466.92 Thousand
28 Mar, 1996 54.61 54.91 54.45 54.61 103.87 Thousand
27 Mar, 1996 54.71 55.17 53.89 54.71 306.81 Thousand
26 Mar, 1996 53.74 55.22 53.48 53.74 341.59 Thousand