adidas AG (ADS)

EUR 166.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 1996 62.48 63.81 61.61 62.48 376.02 Thousand
13 May, 1996 60.43 61.36 60.33 60.43 68.21 Thousand
10 May, 1996 61.1 61.51 60.84 61.1 228.11 Thousand
09 May, 1996 60.95 60.95 60.08 60.95 139.31 Thousand
08 May, 1996 60.59 61.36 59.62 60.59 286.77 Thousand
07 May, 1996 60.84 63.4 60.84 60.84 190.49 Thousand
06 May, 1996 61.76 61.76 61.1 61.76 185.65 Thousand
03 May, 1996 61.36 61.87 60.33 61.36 336.76 Thousand
02 May, 1996 63.4 63.4 61.36 63.4 355.44 Thousand
30 Apr, 1996 59.57 59.82 58.8 59.57 285.78 Thousand