adidas AG (ADS)

EUR 166.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 61.61 61.87 61.2 61.61 113.16 Thousand
13 Jun, 1996 61.97 62.28 61.87 61.97 73.94 Thousand
12 Jun, 1996 63.25 63.4 61.36 63.25 212.82 Thousand
11 Jun, 1996 61.61 62.12 61.61 61.61 121.03 Thousand
10 Jun, 1996 61.87 62.12 61.36 61.87 171.1 Thousand
07 Jun, 1996 62.89 63.14 61.36 62.89 389.09 Thousand
05 Jun, 1996 61.33 61.61 60.13 61.33 240.29 Thousand
04 Jun, 1996 59.31 59.39 58.24 59.31 201.42 Thousand
03 Jun, 1996 58.24 58.39 58.19 58.24 113.37 Thousand
31 May, 1996 58.57 58.67 58.24 58.57 214.11 Thousand