adidas AG (ADS)

EUR 166.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 65.39 65.39 64.81 65.39 133.5 Thousand
27 Jun, 1996 64.68 66.47 64.68 64.68 136.19 Thousand
26 Jun, 1996 64.99 65.96 64.53 64.99 176.69 Thousand
25 Jun, 1996 66.47 67.23 66.26 66.47 312.46 Thousand
24 Jun, 1996 67.75 68.26 67.34 67.75 219.49 Thousand
21 Jun, 1996 66.98 67.23 66.47 66.98 202.49 Thousand
20 Jun, 1996 65.96 65.96 65.19 65.96 196.12 Thousand
19 Jun, 1996 64.53 65.19 64.17 64.53 169.39 Thousand
18 Jun, 1996 64.93 65.19 63.14 64.93 489.16 Thousand
17 Jun, 1996 62.89 63.4 61.61 62.89 148.32 Thousand