adidas AG (ADS)

EUR 169.3

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1996 57.98 58.8 57.52 57.98 276.41 Thousand
15 Jul, 1996 60.84 62.38 60.43 60.84 195.08 Thousand
12 Jul, 1996 62.38 63.81 61.87 62.38 147.16 Thousand
11 Jul, 1996 64.93 65.19 64.17 64.93 147.81 Thousand
10 Jul, 1996 63.66 64.17 63.4 63.66 189.45 Thousand
09 Jul, 1996 60.51 60.74 59.92 60.51 231.83 Thousand
08 Jul, 1996 60.54 61.36 60.33 60.54 174.24 Thousand
05 Jul, 1996 62.12 62.89 62.12 62.12 164.12 Thousand
04 Jul, 1996 62.63 63.14 62.63 62.63 271.96 Thousand
03 Jul, 1996 63.14 63.4 62.63 63.14 146.14 Thousand