adidas AG (ADS)

EUR 166.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1996 65.75 65.75 65.09 65.75 144.95 Thousand
09 Aug, 1996 65.75 66.21 65.7 65.75 189.72 Thousand
08 Aug, 1996 65.04 65.19 62.99 65.04 316.48 Thousand
07 Aug, 1996 63.71 64.42 63.4 63.71 183.26 Thousand
06 Aug, 1996 63.86 63.91 62.89 63.86 184.46 Thousand
05 Aug, 1996 63.91 63.91 62.12 63.91 280.05 Thousand
02 Aug, 1996 62.43 62.51 62.12 62.43 201.76 Thousand
01 Aug, 1996 60.08 60.08 59.57 60.08 106.12 Thousand
31 Jul, 1996 58.8 58.8 58.29 58.8 73.92 Thousand
30 Jul, 1996 58.54 58.54 58.29 58.54 35.26 Thousand