adidas AG (ADS)

EUR 166.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 57.83 58.8 57.52 57.83 114.81 Thousand
25 Jul, 1996 58.8 59.21 58.8 58.8 73.28 Thousand
24 Jul, 1996 58.8 60.08 58.8 58.8 183.16 Thousand
23 Jul, 1996 60.84 61.1 60.33 60.84 70.16 Thousand
22 Jul, 1996 60.84 61.25 60.84 60.84 79.22 Thousand
19 Jul, 1996 61.87 62.58 61.87 61.87 156.41 Thousand
18 Jul, 1996 61.1 61.36 61.1 61.1 230.51 Thousand
17 Jul, 1996 59.92 60.08 59.05 59.92 194.64 Thousand
16 Jul, 1996 57.98 58.8 57.52 57.98 276.41 Thousand
15 Jul, 1996 60.84 62.38 60.43 60.84 195.08 Thousand