adidas AG (ADS)

EUR 169.3

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 64.42 64.93 64.42 64.42 105.58 Thousand
27 Aug, 1996 63.66 63.66 61.87 63.66 127.07 Thousand
26 Aug, 1996 61.87 63.14 61.87 61.87 50.2 Thousand
23 Aug, 1996 63.4 63.66 63.2 63.4 58.69 Thousand
22 Aug, 1996 63.02 63.25 63.02 63.02 49.66 Thousand
21 Aug, 1996 63.4 63.66 63.35 63.4 100.84 Thousand
20 Aug, 1996 63.53 63.78 63.4 63.53 88.8 Thousand
19 Aug, 1996 63.4 63.66 62.89 63.4 67.42 Thousand
16 Aug, 1996 62.38 63.14 62.38 62.38 62.54 Thousand
15 Aug, 1996 63.25 63.25 63.14 63.25 38.73 Thousand