adidas AG (ADS)

EUR 169.3

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 70.87 71.02 70.3 70.87 160.52 Thousand
24 Sep, 1996 68.92 69.43 68.77 68.92 69.22 Thousand
23 Sep, 1996 69.28 69.54 69.08 69.28 95.74 Thousand
20 Sep, 1996 69.38 69.54 69.02 69.38 224.22 Thousand
19 Sep, 1996 69.84 69.84 68.31 69.84 147.26 Thousand
18 Sep, 1996 68.41 69.28 68.0 68.41 346.48 Thousand
17 Sep, 1996 70.81 71.07 70.05 70.81 285.83 Thousand
16 Sep, 1996 71.02 71.58 71.02 71.02 353.5 Thousand
13 Sep, 1996 69.43 70.2 69.43 69.43 433.44 Thousand
12 Sep, 1996 67.59 67.85 67.23 67.59 268.89 Thousand