adidas AG (ADS)

EUR 169.3

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1996 75.62 75.67 75.36 75.62 151.82 Thousand
10 Oct, 1996 75.26 76.18 75.01 75.26 333.64 Thousand
09 Oct, 1996 73.88 74.14 73.63 73.88 167.25 Thousand
08 Oct, 1996 73.32 74.14 73.32 73.32 203.86 Thousand
07 Oct, 1996 72.6 73.27 72.35 72.6 182.56 Thousand
04 Oct, 1996 71.99 72.6 71.58 71.99 172.16 Thousand
02 Oct, 1996 71.07 71.07 70.71 71.07 247.11 Thousand
01 Oct, 1996 70.61 71.02 70.46 70.61 247.2 Thousand
30 Sep, 1996 71.02 71.33 71.02 71.02 73.54 Thousand
27 Sep, 1996 71.33 71.33 70.66 71.33 102.84 Thousand