adidas AG (ADS)

EUR 169.3

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 68.36 69.02 68.0 68.36 298.08 Thousand
11 Nov, 1996 67.75 68.77 67.75 67.75 68.48 Thousand
07 Nov, 1996 70.05 70.56 68.77 70.05 173.64 Thousand
06 Nov, 1996 67.23 67.29 66.98 67.23 87.9 Thousand
05 Nov, 1996 66.67 66.98 66.21 66.67 101.18 Thousand
04 Nov, 1996 66.72 67.49 66.47 66.72 105.54 Thousand
01 Nov, 1996 68.77 69.02 66.98 68.77 115.24 Thousand
31 Oct, 1996 66.37 66.47 64.68 66.37 291.35 Thousand
30 Oct, 1996 67.59 67.9 67.49 67.59 115.57 Thousand
29 Oct, 1996 67.49 69.02 67.49 67.49 157.45 Thousand