adidas AG (ADS)

EUR 169.3

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 68.87 69.02 68.26 68.87 160.63 Thousand
25 Oct, 1996 67.49 67.75 65.7 67.49 172.84 Thousand
24 Oct, 1996 65.7 66.21 63.91 65.7 239.3 Thousand
23 Oct, 1996 67.49 68.26 67.36 67.49 154.58 Thousand
22 Oct, 1996 68.72 69.18 68.41 68.72 250.82 Thousand
21 Oct, 1996 68.97 69.28 68.36 68.97 246.17 Thousand
17 Oct, 1996 73.01 74.65 72.71 73.01 156.2 Thousand
16 Oct, 1996 75.16 75.16 74.39 75.16 84.97 Thousand
15 Oct, 1996 75.06 76.59 74.65 75.06 207.47 Thousand
14 Oct, 1996 75.82 76.39 75.67 75.82 128.11 Thousand