adidas AG (ADS)

EUR 169.3

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 66.47 66.72 66.26 66.47 126.04 Thousand
25 Nov, 1996 66.21 66.21 64.68 66.21 201.6 Thousand
22 Nov, 1996 65.45 65.45 65.19 65.45 142.36 Thousand
21 Nov, 1996 65.7 65.96 64.68 65.7 211.37 Thousand
20 Nov, 1996 66.06 66.98 65.85 66.06 261.38 Thousand
19 Nov, 1996 65.91 65.96 64.42 65.91 219 Thousand
18 Nov, 1996 65.7 65.7 64.53 65.7 244.92 Thousand
15 Nov, 1996 63.2 63.91 63.14 63.2 428.3 Thousand
14 Nov, 1996 62.63 66.47 62.38 62.63 718.93 Thousand
13 Nov, 1996 66.31 66.98 66.11 66.31 290.99 Thousand