EUR 169.3
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 1996 | 66.57 | 66.98 | 66.57 | 66.57 | 75.84 Thousand |
23 Dec, 1996 | 68.0 | 68.0 | 67.49 | 68.0 | 83.14 Thousand |
20 Dec, 1996 | 68.77 | 68.77 | 67.95 | 68.77 | 239.08 Thousand |
19 Dec, 1996 | 66.98 | 67.23 | 66.98 | 66.98 | 441.17 Thousand |
18 Dec, 1996 | 66.98 | 67.39 | 66.47 | 66.98 | 168.82 Thousand |
17 Dec, 1996 | 66.06 | 66.06 | 65.7 | 66.06 | 106.97 Thousand |
16 Dec, 1996 | 66.21 | 66.72 | 66.21 | 66.21 | 353.88 Thousand |
13 Dec, 1996 | 66.21 | 66.72 | 66.21 | 66.21 | 85.1 Thousand |
12 Dec, 1996 | 67.49 | 67.85 | 67.49 | 67.49 | 299.45 Thousand |
11 Dec, 1996 | 68.26 | 68.36 | 68.0 | 68.26 | 199.18 Thousand |
ADV
AEC1
AEIN
ADJ
ADM
ADN1