adidas AG (ADS)

EUR 170.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 79.2 79.4 78.74 79.2 161.77 Thousand
30 Jan, 1997 78.71 78.74 78.53 78.71 243.41 Thousand
29 Jan, 1997 78.33 80.43 77.97 78.33 133.1 Thousand
28 Jan, 1997 79.76 80.02 79.25 79.76 118.13 Thousand
27 Jan, 1997 80.68 80.68 79.51 80.68 128.2 Thousand
24 Jan, 1997 80.27 80.27 78.74 80.27 238.68 Thousand
23 Jan, 1997 77.61 77.61 76.54 77.61 167.28 Thousand
22 Jan, 1997 77.05 77.97 76.95 77.05 349.43 Thousand
21 Jan, 1997 75.42 77.36 75.42 75.42 373.14 Thousand
20 Jan, 1997 76.95 78.23 76.44 76.95 275.86 Thousand