adidas AG (ADS)

EUR 170.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 75.93 76.44 74.9 75.93 344.52 Thousand
16 Jan, 1997 74.65 74.65 72.35 74.65 355.81 Thousand
15 Jan, 1997 73.68 73.83 72.86 73.68 353.16 Thousand
14 Jan, 1997 70.1 70.1 69.54 70.1 117.96 Thousand
10 Jan, 1997 73.37 73.63 73.11 73.37 194.18 Thousand
09 Jan, 1997 73.11 73.88 72.86 73.11 140.39 Thousand
08 Jan, 1997 72.09 72.09 70.81 72.09 247.23 Thousand
07 Jan, 1997 70.71 71.58 69.54 70.71 204.32 Thousand
03 Jan, 1997 67.29 67.39 66.98 67.29 76.99 Thousand
02 Jan, 1997 66.88 67.75 66.06 66.88 69.3 Thousand