adidas AG (ADS)

EUR 169.3

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 69.33 69.54 69.02 69.33 148.12 Thousand
09 Dec, 1996 68.56 68.92 68.16 68.56 109.15 Thousand
06 Dec, 1996 66.98 68.51 66.21 66.98 156.21 Thousand
05 Dec, 1996 69.54 69.79 68.97 69.54 163.77 Thousand
04 Dec, 1996 68.51 69.02 68.26 68.51 127.33 Thousand
03 Dec, 1996 68.0 68.46 67.75 68.0 175.22 Thousand
02 Dec, 1996 67.44 68.0 67.44 67.44 162.28 Thousand
29 Nov, 1996 68.26 69.02 68.0 68.26 785.07 Thousand
28 Nov, 1996 65.45 66.72 65.19 65.45 174.24 Thousand
27 Nov, 1996 66.47 66.72 65.7 66.47 214.72 Thousand