adidas AG (ADS)

EUR 169.3

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1996 66.72 67.23 66.42 66.72 133.06 Thousand
10 Sep, 1996 66.26 66.42 66.21 66.26 182.26 Thousand
09 Sep, 1996 66.21 66.62 66.21 66.21 306.45 Thousand
06 Sep, 1996 65.8 65.8 64.78 65.8 90.48 Thousand
05 Sep, 1996 65.34 65.45 64.83 65.34 35.14 Thousand
04 Sep, 1996 65.45 65.45 64.93 65.45 70.06 Thousand
03 Sep, 1996 65.04 65.7 64.93 65.04 71.93 Thousand
02 Sep, 1996 66.01 66.37 66.01 66.01 108.74 Thousand
30 Aug, 1996 65.06 65.85 64.32 65.06 175.5 Thousand
29 Aug, 1996 64.47 64.68 64.42 64.47 125.26 Thousand