adidas AG (ADS)

EUR 166.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 58.29 58.29 57.26 58.29 255.99 Thousand
29 May, 1996 57.67 58.29 56.75 57.67 275.29 Thousand
28 May, 1996 58.29 60.08 58.24 58.29 262.56 Thousand
24 May, 1996 58.54 59.31 58.54 58.54 273.82 Thousand
23 May, 1996 60.54 60.84 60.54 60.54 149.28 Thousand
22 May, 1996 60.84 61.05 60.59 60.84 73.99 Thousand
21 May, 1996 61.05 61.36 60.69 61.05 138.13 Thousand
20 May, 1996 60.74 61.36 60.74 60.74 215.09 Thousand
17 May, 1996 61.1 61.1 60.33 61.1 244.21 Thousand
15 May, 1996 61.36 62.38 61.1 61.36 244.06 Thousand