adidas AG (ADS)

EUR 167.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 44.84 45.07 44.79 44.84 151.08 Thousand
19 Feb, 1996 44.74 44.84 44.69 44.74 148.67 Thousand
16 Feb, 1996 45.45 45.56 44.48 45.45 245.56 Thousand
15 Feb, 1996 44.35 44.48 44.07 44.35 153.48 Thousand
14 Feb, 1996 44.69 45.15 44.56 44.69 93.72 Thousand
13 Feb, 1996 45.45 45.97 45.45 45.45 434.13 Thousand
12 Feb, 1996 45.4 45.51 44.79 45.4 240.67 Thousand
09 Feb, 1996 44.99 44.99 44.61 44.99 264.85 Thousand
08 Feb, 1996 44.38 44.38 43.2 44.38 505.86 Thousand
07 Feb, 1996 43.41 43.54 43.41 43.41 246.57 Thousand