adesso SE (ADN1.DE)
EUR 103.6
(5.93%)
EUR 103.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 87.6 | 88.9 | 86.6 | 86.6 | 5594.00 |
| 25 Feb, 2025 | 89.7 | 89.8 | 87.2 | 87.6 | 3802.00 |
| 24 Feb, 2025 | 91.0 | 92.5 | 88.4 | 89.3 | 7481.00 |
| 21 Feb, 2025 | 92.4 | 93.2 | 89.6 | 90.7 | 14.42 Thousand |
| 20 Feb, 2025 | 92.3 | 93.6 | 90.2 | 91.4 | 3232.00 |
| 19 Feb, 2025 | 93.7 | 95.0 | 91.9 | 92.4 | 5724.00 |
| 18 Feb, 2025 | 96.0 | 96.7 | 93.4 | 93.4 | 2047.00 |
| 17 Feb, 2025 | 93.8 | 96.4 | 93.4 | 96.4 | 6116.00 |
| 14 Feb, 2025 | 93.8 | 94.7 | 92.4 | 92.4 | 4286.00 |
| 13 Feb, 2025 | 94.3 | 95.8 | 93.7 | 93.8 | 3093.00 |
WBE
SLGN
SAFLF
FTAIM
IDFCFIRSTB
NDVLY