adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 56.8 56.8 55.3 55.5 10.28 Thousand
05 Sep, 2024 58.3 58.7 56.7 56.7 11.07 Thousand
04 Sep, 2024 60.2 60.5 58.4 58.7 17.03 Thousand
03 Sep, 2024 62.9 63.5 60.5 61.2 20.58 Thousand
02 Sep, 2024 66.0 66.0 63.4 63.8 12.79 Thousand
30 Aug, 2024 64.8 66.9 64.8 66.1 18.89 Thousand
29 Aug, 2024 65.6 65.9 65.0 65.5 16.03 Thousand
28 Aug, 2024 68.3 68.4 65.1 65.5 6396.00
27 Aug, 2024 68.7 68.8 66.8 67.6 14.01 Thousand
26 Aug, 2024 70.9 70.9 68.7 69.0 9157.00