adesso SE (ADN1.DE)
EUR 103.6
(5.93%)
EUR 103.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 85.7 | 89.0 | 85.7 | 87.5 | 8105.00 |
| 23 Dec, 2024 | 84.1 | 86.8 | 83.6 | 86.5 | 9598.00 |
| 20 Dec, 2024 | 86.1 | 86.1 | 82.8 | 84.7 | 16.45 Thousand |
| 19 Dec, 2024 | 86.4 | 86.9 | 84.7 | 86.3 | 12.15 Thousand |
| 18 Dec, 2024 | 86.6 | 88.4 | 86.0 | 86.9 | 13.25 Thousand |
| 17 Dec, 2024 | 91.0 | 91.7 | 86.9 | 86.9 | 13.99 Thousand |
| 16 Dec, 2024 | 94.5 | 94.5 | 89.9 | 91.9 | 10.26 Thousand |
| 13 Dec, 2024 | 94.1 | 95.7 | 93.8 | 94.0 | 6389.00 |
| 12 Dec, 2024 | 96.1 | 97.4 | 94.9 | 94.9 | 9721.00 |
| 11 Dec, 2024 | 95.3 | 95.9 | 94.3 | 95.2 | 5556.00 |
WBE
SLGN
SAFLF
FTAIM
IDFCFIRSTB
NDVLY