adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 69.0 71.0 68.4 70.2 11.97 Thousand
08 Aug, 2024 71.6 72.0 69.8 70.1 16.55 Thousand
07 Aug, 2024 73.8 74.0 67.8 72.0 35.41 Thousand
06 Aug, 2024 78.1 80.0 74.0 74.0 18.82 Thousand
05 Aug, 2024 87.0 87.7 72.0 78.2 31.9 Thousand
02 Aug, 2024 90.1 90.8 88.7 89.0 8413.00
01 Aug, 2024 92.1 92.3 91.1 91.6 3950.00
31 Jul, 2024 92.0 92.5 91.1 91.5 5000.00
30 Jul, 2024 89.7 92.7 89.7 92.6 3764.00
29 Jul, 2024 90.3 91.0 89.6 90.3 3347.00