Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 87.5 | 87.8 | 86.5 | 87.0 | 2336.00 |
| 17 Jun, 2025 | 87.0 | 87.6 | 86.1 | 87.0 | 7112.00 |
| 16 Jun, 2025 | 87.0 | 88.6 | 87.0 | 87.3 | 6107.00 |
| 13 Jun, 2025 | 88.1 | 88.1 | 86.3 | 87.5 | 6261.00 |
| 12 Jun, 2025 | 90.2 | 90.5 | 87.2 | 89.0 | 7636.00 |
| 11 Jun, 2025 | 89.8 | 90.8 | 89.5 | 89.6 | 2120.00 |
| 10 Jun, 2025 | 90.7 | 90.7 | 89.2 | 89.8 | 2353.00 |
| 09 Jun, 2025 | 89.0 | 89.0 | 89.0 | 89.0 | 3854.00 |
| 06 Jun, 2025 | 92.0 | 92.4 | 89.0 | 89.0 | 6880.00 |
| 05 Jun, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 5955.00 |
ADS
ADV
AEC1
ADE
ADJ
ADM